Market Cap AU$3.48T -2.77%
Volume 24h AU$325.44B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 55 Seconds ago
YOM YOM

YOM (YOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.061944 AU$0.057176 AU$0.066257 AU$0.060751 AU$41,258 -
Apr-30 2024 AU$0.060723 AU$0.055926 AU$0.06516 AU$0.064751 AU$63,578 -
Apr-29 2024 AU$0.064854 AU$0.062785 AU$0.068701 AU$0.068479 AU$74,580 -
Apr-28 2024 AU$0.068768 AU$0.067893 AU$0.070973 AU$0.069212 AU$44,021 -
Apr-27 2024 AU$0.069408 AU$0.068186 AU$0.07201 AU$0.070126 AU$57,852 -
Apr-26 2024 AU$0.068728 AU$0.068728 AU$0.074179 AU$0.07403 AU$69,875 -
Apr-25 2024 AU$0.074196 AU$0.071106 AU$0.076127 AU$0.073775 AU$68,347 -
Apr-24 2024 AU$0.073427 AU$0.073427 AU$0.076265 AU$0.073854 AU$44,885 -
Apr-23 2024 AU$0.073917 AU$0.069377 AU$0.079526 AU$0.079526 AU$68,157 -
Apr-22 2024 AU$0.079595 AU$0.076719 AU$0.085164 AU$0.084004 AU$69,048 -
Apr-21 2024 AU$0.083868 AU$0.083868 AU$0.090662 AU$0.089482 AU$32,960 -
Apr-20 2024 AU$0.089151 AU$0.085321 AU$0.089927 AU$0.089371 AU$39,529 -
Apr-19 2024 AU$0.089017 AU$0.084484 AU$0.093084 AU$0.088187 AU$75,080 -
Apr-18 2024 AU$0.088304 AU$0.080325 AU$0.088304 AU$0.080977 AU$82,456 -
Apr-17 2024 AU$0.081815 AU$0.077031 AU$0.087987 AU$0.086384 AU$130,041 -

Historical and market price analysis of YOM (YOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 413 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53143 AUD.