Market Cap MX$46.78T -1.74%
Volume 24h MX$3.06T -2.5%
BTC % 50.59% -0.81%
ETH % 16.12% 0.86%
Coins 28.196 +32
Exchanges 885
Last update 3 Minutes ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2022 MX$0.00003264 MX$0.00003264 MX$0.00003264 MX$0.00003264 - -
Jul-26 2022 MX$0.00003264 MX$0.00003264 MX$0.00003264 MX$0.00003264 - -
Jul-25 2022 MX$0.00003264 MX$0.00003264 MX$0.00003264 MX$0.00003264 - -
Jul-24 2022 MX$0.00003264 MX$0.00003264 MX$0.00003264 MX$0.00003264 - -
Jul-23 2022 MX$0.00003264 MX$0.00003264 MX$0.00003264 MX$0.00003264 - -
Jul-22 2022 MX$0.00003264 MX$0.00003264 MX$0.00003264 MX$0.00003264 - -
Jul-21 2022 MX$0.00003264 MX$0.00003225 MX$0.00003322 MX$0.000033 - -
Jul-20 2022 MX$0.000033 MX$0.00003268 MX$0.00003437 MX$0.00003323 - -
Jul-19 2022 MX$0.00003322 MX$0.0000308 MX$0.00003362 MX$0.00003191 - -
Jul-18 2022 MX$0.00003194 MX$0.00002952 MX$0.00003215 MX$0.00002952 - -
Jul-17 2022 MX$0.00002952 MX$0.00002951 MX$0.00003263 MX$0.00003202 MX$2,293 -
Jul-16 2022 MX$0.00003201 MX$0.000031 MX$0.0000325 MX$0.00003147 - -
Jul-15 2022 MX$0.00003147 MX$0.00003081 MX$0.00003193 MX$0.00003108 MX$24 -
Jul-14 2022 MX$0.00003107 MX$0.00002972 MX$0.00004301 MX$0.0000427 MX$1,152 -
Jul-13 2022 MX$0.0000427 MX$0.00004145 MX$0.00006353 MX$0.00006178 MX$731 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1416 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.21358 MXN.