Market Cap CA$3.55T -1.53%
Volume 24h CA$241.35B 1.38%
BTC % 50.61% -0.59%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 57 Seconds ago
YouLive Coin UC

YouLive Coin (UC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2022 CA$0.0000024731 CA$0.0000024731 CA$0.0000024731 CA$0.0000024731 - -
Jul-26 2022 CA$0.0000024731 CA$0.0000024731 CA$0.0000024731 CA$0.0000024731 - -
Jul-25 2022 CA$0.0000024731 CA$0.0000024731 CA$0.0000024731 CA$0.0000024731 - -
Jul-24 2022 CA$0.0000024731 CA$0.0000024731 CA$0.0000024731 CA$0.0000024731 - -
Jul-23 2022 CA$0.0000024731 CA$0.0000024731 CA$0.0000024731 CA$0.0000024731 - -
Jul-22 2022 CA$0.0000024731 CA$0.0000024731 CA$0.0000024731 CA$0.0000024731 - -
Jul-21 2022 CA$0.0000024731 CA$0.0000024436 CA$0.0000025168 CA$0.0000025002 - -
Jul-20 2022 CA$0.0000025 CA$0.0000024761 CA$0.0000026039 CA$0.0000025174 - -
Jul-19 2022 CA$0.000002517 CA$0.0000023334 CA$0.0000025468 CA$0.0000024178 - -
Jul-18 2022 CA$0.0000024197 CA$0.0000022364 CA$0.0000024356 CA$0.0000022364 - -
Jul-17 2022 CA$0.0000022361 CA$0.000002236 CA$0.000002472 CA$0.0000024256 CA$174 -
Jul-16 2022 CA$0.000002425 CA$0.0000023482 CA$0.0000024621 CA$0.0000023843 - -
Jul-15 2022 CA$0.0000023845 CA$0.0000023342 CA$0.0000024191 CA$0.0000023544 CA$2 -
Jul-14 2022 CA$0.000002354 CA$0.0000022514 CA$0.0000032586 CA$0.0000032346 CA$87 -
Jul-13 2022 CA$0.0000032347 CA$0.0000031405 CA$0.0000048127 CA$0.0000046802 CA$55 -

Historical and market price analysis of YouLive Coin (UC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1416 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37966 CAD.