Market Cap R41.10T 0.66%
Volume 24h R2.18T -9.41%
BTC % 49.8% -0.18%
ETH % 16.42% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
YEL.Finance YEL

YEL.Finance (YEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R0.022843 R0.022602 R0.023207 R0.022602 R6 -
Jul-10 2024 R0.022602 R0.022292 R0.022863 R0.022459 R6 -
Jul-09 2024 R0.022459 R0.022132 R0.022459 R0.022132 R3 -
Jul-08 2024 R0.02171 R0.021285 R0.02171 R0.021377 R10 -
Jul-07 2024 R0.021377 R0.021377 R0.022819 R0.022819 R22 -
Jul-06 2024 R0.022819 R0.02163 R0.022819 R0.02163 R13 -
Jul-05 2024 R0.021541 R0.020346 R0.022289 R0.022289 R1,286 -
Jul-04 2024 R0.022941 R0.022827 R0.024248 R0.024248 R77 -
Jul-03 2024 R0.024236 R0.024187 R0.025221 R0.025221 R1 -
Jul-02 2024 R0.025221 R0.025041 R0.02526 R0.025077 R1,973 -
Jul-01 2024 R0.025299 R0.025102 R0.0268 R0.0268 R19,371 -
Jun-30 2024 R0.026717 R0.026227 R0.026717 R0.026392 R2,683 -
Jun-29 2024 R0.026392 R0.026334 R0.026634 R0.026334 R1,761 -
Jun-28 2024 R0.026334 R0.026334 R0.031346 R0.030923 R90,991 -
Jun-27 2024 R0.030837 R0.030473 R0.03089 R0.030587 R81 -

Historical and market price analysis of YEL.Finance (YEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1058 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95403 ZAR.