Market Cap AR$2,403.72T 4.32%
Volume 24h AR$154.81T 14.96%
BTC % 50.7% 0.8%
ETH % 16.23% -1.23%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
YEED YEED

YEED (YEED) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-24 2021 AR$0.435331 AR$0.435322 AR$0.44603 AR$0.44603 AR$259,605 -
Nov-23 2021 AR$0.44603 AR$0.435331 AR$0.448995 AR$0.435331 AR$108,092 -
Nov-22 2021 AR$0.435331 AR$0.435322 AR$0.456377 AR$0.456368 AR$1,725,770 -
Nov-21 2021 AR$0.456368 AR$0.453153 AR$0.456377 AR$0.456377 AR$608,824 -
Nov-20 2021 AR$0.456377 AR$0.453153 AR$0.457301 AR$0.453153 AR$918,317 -
Nov-19 2021 AR$0.453153 AR$0.453153 AR$0.45731 AR$0.453153 AR$1,568,714 -
Nov-18 2021 AR$0.453153 AR$0.453153 AR$0.459564 AR$0.453199 AR$2,577,569 -
Nov-17 2021 AR$0.453199 AR$0.453153 AR$0.457301 AR$0.457208 AR$2,030,644 -
Nov-16 2021 AR$0.457208 AR$0.453153 AR$0.45961 AR$0.45961 AR$942,337 -
Nov-15 2021 AR$0.45961 AR$0.453153 AR$0.45961 AR$0.45961 AR$807,453 -
Nov-14 2021 AR$0.45961 AR$0.455093 AR$0.45961 AR$0.455093 AR$188,467 -
Nov-13 2021 AR$0.455093 AR$0.453162 AR$0.459971 AR$0.455 AR$1,218,571 -
Nov-12 2021 AR$0.455 AR$0.453153 AR$0.46423 AR$0.46423 AR$2,277,314 -
Nov-11 2021 AR$0.46423 AR$0.452691 AR$0.466549 AR$0.455 AR$3,298,179 -
Nov-10 2021 AR$0.455 AR$0.429594 AR$0.45961 AR$0.45961 AR$5,248,447 -

Historical and market price analysis of YEED (YEED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1133 days, from day 06-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.