Market Cap Tk267.23T -3.88%
Volume 24h Tk21.84T 25.08%
BTC % 50.29% 0.81%
ETH % 16.47% -1.27%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
yBEAR.finance YBEAR

yBEAR.finance (YBEAR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-03 2021 Tk0.115148 Tk0.114416 Tk0.117604 Tk0.117604 - -
Dec-02 2021 Tk0.117658 Tk0.113965 Tk0.119258 Tk0.11783 - -
Dec-01 2021 Tk0.118003 Tk0.111681 Tk0.12276 Tk0.116911 - -
Nov-30 2021 Tk0.116877 Tk0.113413 Tk0.119659 Tk0.117241 - -
Nov-29 2021 Tk0.117243 Tk0.113103 Tk0.1188 Tk0.114522 - -
Nov-28 2021 Tk0.114541 Tk0.108307 Tk0.114864 Tk0.11225 - -
Nov-27 2021 Tk0.112241 Tk0.109795 Tk0.115978 Tk0.109795 - -
Nov-26 2021 Tk0.109846 Tk0.106871 Tk0.122639 Tk0.119803 - -
Nov-25 2021 Tk0.114728 Tk0.110557 Tk0.120653 Tk0.110637 Tk268 -
Nov-24 2021 Tk0.109582 Tk0.108885 Tk0.111602 Tk0.111133 Tk143 -
Nov-23 2021 Tk0.11115 Tk0.105443 Tk0.113708 Tk0.105443 Tk494 -
Nov-22 2021 Tk0.105433 Tk0.10478 Tk0.110301 Tk0.110288 Tk329 -
Nov-21 2021 Tk0.110356 Tk0.109281 Tk0.113668 Tk0.113015 - -
Nov-20 2021 Tk0.113102 Tk0.108163 Tk0.113582 Tk0.108804 - -
Nov-19 2021 Tk0.108758 Tk0.099708 Tk0.110413 Tk0.099952 - -

Historical and market price analysis of yBEAR.finance (YBEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.