Market Cap HK$18.20T 3.62%
Volume 24h HK$1.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
xx network XX

xx network (XX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.0864 HK$1.0090 HK$1.0864 HK$1.0117 HK$3,296,881 -
Apr-30 2024 HK$1.0082 HK$0.961776 HK$1.0583 HK$1.0528 HK$3,344,641 -
Apr-29 2024 HK$1.0471 HK$1.0066 HK$1.1545 HK$1.1545 HK$3,384,034 -
Apr-28 2024 HK$1.1514 HK$1.0871 HK$1.1709 HK$1.1039 HK$2,808,390 -
Apr-27 2024 HK$1.0992 HK$1.0038 HK$1.0992 HK$1.0750 HK$2,714,197 -
Apr-26 2024 HK$1.0707 HK$1.0311 HK$1.1125 HK$1.1125 HK$3,186,771 -
Apr-25 2024 HK$1.1094 HK$1.0205 HK$1.1829 HK$1.0872 HK$3,414,146 -
Apr-24 2024 HK$1.0811 HK$1.0716 HK$1.1959 HK$1.1839 HK$3,717,757 -
Apr-23 2024 HK$1.1757 HK$1.1757 HK$1.2368 HK$1.2162 HK$2,744,385 -
Apr-22 2024 HK$1.2310 HK$1.2247 HK$1.3053 HK$1.2373 HK$2,750,064 -
Apr-21 2024 HK$1.2302 HK$1.2302 HK$1.3198 HK$1.2443 HK$3,254,315 -
Apr-20 2024 HK$1.2476 HK$1.2476 HK$1.3252 HK$1.2596 HK$2,751,932 -
Apr-19 2024 HK$1.2595 HK$1.2147 HK$1.3160 HK$1.3160 HK$2,813,109 -
Apr-18 2024 HK$1.3222 HK$1.1604 HK$1.3222 HK$1.1717 HK$3,859,652 -
Apr-17 2024 HK$1.1759 HK$1.1053 HK$1.1759 HK$1.1219 HK$1,903,341 -

Historical and market price analysis of xx network (XX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 637 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81575 HKD.