Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
xx network XX

xx network (XX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.661118 RM0.613995 RM0.661118 RM0.615661 RM2,006,180 -
Apr-30 2024 RM0.613541 RM0.585249 RM0.644008 RM0.64066 RM2,035,242 -
Apr-29 2024 RM0.637202 RM0.612547 RM0.702539 RM0.702539 RM2,059,213 -
Apr-28 2024 RM0.70069 RM0.661529 RM0.712525 RM0.671782 RM1,708,929 -
Apr-27 2024 RM0.66892 RM0.610848 RM0.66892 RM0.654175 RM1,651,612 -
Apr-26 2024 RM0.651555 RM0.627437 RM0.676992 RM0.676992 RM1,939,177 -
Apr-25 2024 RM0.675107 RM0.621036 RM0.719844 RM0.661612 RM2,077,537 -
Apr-24 2024 RM0.657859 RM0.652108 RM0.72772 RM0.720467 RM2,262,287 -
Apr-23 2024 RM0.715461 RM0.715461 RM0.752656 RM0.740099 RM1,669,982 -
Apr-22 2024 RM0.749092 RM0.745283 RM0.794302 RM0.752914 RM1,673,437 -
Apr-21 2024 RM0.748601 RM0.748601 RM0.803127 RM0.757219 RM1,980,278 -
Apr-20 2024 RM0.759205 RM0.759205 RM0.806455 RM0.766498 RM1,674,574 -
Apr-19 2024 RM0.766475 RM0.739185 RM0.800845 RM0.800845 RM1,711,801 -
Apr-18 2024 RM0.804591 RM0.706145 RM0.804591 RM0.71305 RM2,348,631 -
Apr-17 2024 RM0.71556 RM0.672631 RM0.71556 RM0.682708 RM1,158,199 -

Historical and market price analysis of xx network (XX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 637 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.