Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
xx network XX

xx network (XX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$2.3507 MX$2.1831 MX$2.3507 MX$2.1890 MX$7,133,277 -
Apr-30 2024 MX$2.1815 MX$2.0809 MX$2.2898 MX$2.2779 MX$7,236,613 -
Apr-29 2024 MX$2.2656 MX$2.1780 MX$2.4979 MX$2.4979 MX$7,321,845 -
Apr-28 2024 MX$2.4914 MX$2.3521 MX$2.5334 MX$2.3886 MX$6,076,355 -
Apr-27 2024 MX$2.3784 MX$2.1719 MX$2.3784 MX$2.3260 MX$5,872,555 -
Apr-26 2024 MX$2.3167 MX$2.2309 MX$2.4071 MX$2.4071 MX$6,895,038 -
Apr-25 2024 MX$2.4004 MX$2.2081 MX$2.5595 MX$2.3524 MX$7,386,997 -
Apr-24 2024 MX$2.3391 MX$2.3186 MX$2.5875 MX$2.5617 MX$8,043,903 -
Apr-23 2024 MX$2.5439 MX$2.5439 MX$2.6761 MX$2.6315 MX$5,937,873 -
Apr-22 2024 MX$2.6635 MX$2.6499 MX$2.8242 MX$2.6771 MX$5,950,159 -
Apr-21 2024 MX$2.6617 MX$2.6617 MX$2.8556 MX$2.6924 MX$7,041,179 -
Apr-20 2024 MX$2.6994 MX$2.6994 MX$2.8674 MX$2.7254 MX$5,954,202 -
Apr-19 2024 MX$2.7253 MX$2.6282 MX$2.8475 MX$2.8475 MX$6,086,566 -
Apr-18 2024 MX$2.8608 MX$2.5108 MX$2.8608 MX$2.5353 MX$8,350,913 -
Apr-17 2024 MX$2.5442 MX$2.3916 MX$2.5442 MX$2.4274 MX$4,118,152 -

Historical and market price analysis of xx network (XX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 637 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.