Market Cap AU$3.55T 3.18%
Volume 24h AU$279.66B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
xx network XX

xx network (XX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.212348 AU$0.197212 AU$0.212348 AU$0.197747 AU$644,376 -
Apr-30 2024 AU$0.197066 AU$0.187979 AU$0.206852 AU$0.205777 AU$653,711 -
Apr-29 2024 AU$0.204666 AU$0.196747 AU$0.225652 AU$0.225652 AU$661,410 -
Apr-28 2024 AU$0.225058 AU$0.21248 AU$0.22886 AU$0.215773 AU$548,900 -
Apr-27 2024 AU$0.214854 AU$0.196201 AU$0.214854 AU$0.210118 AU$530,490 -
Apr-26 2024 AU$0.209276 AU$0.20153 AU$0.217447 AU$0.217447 AU$622,855 -
Apr-25 2024 AU$0.216841 AU$0.199474 AU$0.23121 AU$0.212506 AU$667,296 -
Apr-24 2024 AU$0.211301 AU$0.209454 AU$0.23374 AU$0.231411 AU$726,636 -
Apr-23 2024 AU$0.229802 AU$0.229802 AU$0.241749 AU$0.237716 AU$536,391 -
Apr-22 2024 AU$0.240605 AU$0.239381 AU$0.255126 AU$0.241832 AU$537,501 -
Apr-21 2024 AU$0.240447 AU$0.240447 AU$0.25796 AU$0.243215 AU$636,057 -
Apr-20 2024 AU$0.243853 AU$0.243853 AU$0.259029 AU$0.246195 AU$537,866 -
Apr-19 2024 AU$0.246188 AU$0.237423 AU$0.257227 AU$0.257227 AU$549,823 -
Apr-18 2024 AU$0.258431 AU$0.22681 AU$0.258431 AU$0.229028 AU$754,370 -
Apr-17 2024 AU$0.229834 AU$0.216046 AU$0.229834 AU$0.219282 AU$372,008 -

Historical and market price analysis of xx network (XX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 637 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52759 AUD.