Market Cap zł9.43T 2.84%
Volume 24h zł612.18B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
xx network XX

xx network (XX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.561375 zł0.521362 zł0.561375 zł0.522776 zł1,703,508 -
Apr-30 2024 zł0.520976 zł0.496952 zł0.546847 zł0.544003 zł1,728,186 -
Apr-29 2024 zł0.541067 zł0.520132 zł0.596547 zł0.596547 zł1,748,540 -
Apr-28 2024 zł0.594977 zł0.561724 zł0.605026 zł0.57043 zł1,451,103 -
Apr-27 2024 zł0.568 zł0.518689 zł0.568 zł0.55548 zł1,402,433 -
Apr-26 2024 zł0.553255 zł0.532776 zł0.574854 zł0.574854 zł1,646,614 -
Apr-25 2024 zł0.573253 zł0.52734 zł0.611241 zł0.561794 zł1,764,099 -
Apr-24 2024 zł0.558607 zł0.553724 zł0.617929 zł0.61177 zł1,920,976 -
Apr-23 2024 zł0.607519 zł0.607519 zł0.639103 zł0.62844 zł1,418,032 -
Apr-22 2024 zł0.636077 zł0.632843 zł0.674466 zł0.639322 zł1,420,966 -
Apr-21 2024 zł0.635659 zł0.635659 zł0.681959 zł0.642977 zł1,681,514 -
Apr-20 2024 zł0.644664 zł0.644664 zł0.684785 zł0.650856 zł1,421,931 -
Apr-19 2024 zł0.650837 zł0.627664 zł0.680021 zł0.680021 zł1,453,541 -
Apr-18 2024 zł0.683202 zł0.599609 zł0.683202 zł0.605472 zł1,994,293 -
Apr-17 2024 zł0.607604 zł0.571151 zł0.607604 zł0.579708 zł983,462 -

Historical and market price analysis of xx network (XX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 637 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.