Market Cap CN¥16.88T 2.26%
Volume 24h CN¥1.09T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
xx network XX

xx network (XX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥1.0063 CN¥0.934623 CN¥1.0063 CN¥0.937158 CN¥3,053,804 -
Apr-30 2024 CN¥0.933932 CN¥0.890865 CN¥0.980309 CN¥0.975211 CN¥3,098,043 -
Apr-29 2024 CN¥0.969948 CN¥0.932419 CN¥1.0694 CN¥1.0694 CN¥3,134,532 -
Apr-28 2024 CN¥1.0665 CN¥1.0069 CN¥1.0846 CN¥1.0225 CN¥2,601,329 -
Apr-27 2024 CN¥1.0182 CN¥0.929832 CN¥1.0182 CN¥0.9957 CN¥2,514,081 -
Apr-26 2024 CN¥0.9917 CN¥0.955084 CN¥1.0305 CN¥1.0305 CN¥2,951,813 -
Apr-25 2024 CN¥1.0276 CN¥0.945341 CN¥1.0957 CN¥1.0071 CN¥3,162,424 -
Apr-24 2024 CN¥1.0013 CN¥0.9926 CN¥1.1077 CN¥1.0966 CN¥3,443,649 -
Apr-23 2024 CN¥1.0890 CN¥1.0890 CN¥1.1456 CN¥1.1265 CN¥2,542,044 -
Apr-22 2024 CN¥1.1402 CN¥1.1344 CN¥1.2090 CN¥1.1460 CN¥2,547,304 -
Apr-21 2024 CN¥1.1395 CN¥1.1395 CN¥1.2225 CN¥1.1526 CN¥3,014,376 -
Apr-20 2024 CN¥1.1556 CN¥1.1556 CN¥1.2275 CN¥1.1667 CN¥2,549,034 -
Apr-19 2024 CN¥1.1667 CN¥1.1251 CN¥1.2190 CN¥1.2190 CN¥2,605,700 -
Apr-18 2024 CN¥1.2247 CN¥1.0748 CN¥1.2247 CN¥1.0854 CN¥3,575,083 -
Apr-17 2024 CN¥1.0892 CN¥1.0238 CN¥1.0892 CN¥1.0392 CN¥1,763,009 -

Historical and market price analysis of xx network (XX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 637 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.