Market Cap Bs.84.89T 3.7%
Volume 24h Bs.5.90T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
xx network XX

xx network (XX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.5.063 Bs.4.7028 Bs.5.063 Bs.4.7155 Bs.15,366,016 -
Apr-30 2024 Bs.4.6993 Bs.4.4826 Bs.4.9326 Bs.4.9070 Bs.15,588,615 -
Apr-29 2024 Bs.4.8805 Bs.4.6917 Bs.5.380 Bs.5.380 Bs.15,772,217 -
Apr-28 2024 Bs.5.366 Bs.5.066 Bs.5.457 Bs.5.145 Bs.13,089,268 -
Apr-27 2024 Bs.5.123 Bs.4.6786 Bs.5.123 Bs.5.010 Bs.12,650,256 -
Apr-26 2024 Bs.4.9904 Bs.4.8057 Bs.5.185 Bs.5.185 Bs.14,852,818 -
Apr-25 2024 Bs.5.170 Bs.4.7567 Bs.5.513 Bs.5.067 Bs.15,912,563 -
Apr-24 2024 Bs.5.038 Bs.4.9947 Bs.5.573 Bs.5.518 Bs.17,327,624 -
Apr-23 2024 Bs.5.479 Bs.5.479 Bs.5.764 Bs.5.668 Bs.12,790,959 -
Apr-22 2024 Bs.5.737 Bs.5.708 Bs.6.083 Bs.5.766 Bs.12,817,425 -
Apr-21 2024 Bs.5.733 Bs.5.733 Bs.6.151 Bs.5.799 Bs.15,167,625 -
Apr-20 2024 Bs.5.815 Bs.5.815 Bs.6.176 Bs.5.870 Bs.12,826,134 -
Apr-19 2024 Bs.5.870 Bs.5.661 Bs.6.133 Bs.6.133 Bs.13,111,263 -
Apr-18 2024 Bs.6.162 Bs.5.408 Bs.6.162 Bs.5.461 Bs.17,988,964 -
Apr-17 2024 Bs.5.480 Bs.5.151 Bs.5.480 Bs.5.229 Bs.8,871,042 -

Historical and market price analysis of xx network (XX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 637 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.