Market Cap CHF2.12T 3.22%
Volume 24h CHF166.72B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
xx network XX

xx network (XX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.126712 CHF0.11768 CHF0.126712 CHF0.117999 CHF384,511 -
Apr-30 2024 CHF0.117593 CHF0.11217 CHF0.123432 CHF0.12279 CHF390,081 -
Apr-29 2024 CHF0.122128 CHF0.117402 CHF0.13465 CHF0.13465 CHF394,675 -
Apr-28 2024 CHF0.134296 CHF0.12679 CHF0.136564 CHF0.128755 CHF327,539 -
Apr-27 2024 CHF0.128207 CHF0.117077 CHF0.128207 CHF0.125381 CHF316,553 -
Apr-26 2024 CHF0.124879 CHF0.120256 CHF0.129754 CHF0.129754 CHF371,669 -
Apr-25 2024 CHF0.129393 CHF0.119029 CHF0.137967 CHF0.126806 CHF398,187 -
Apr-24 2024 CHF0.126087 CHF0.124985 CHF0.139477 CHF0.138087 CHF433,597 -
Apr-23 2024 CHF0.137127 CHF0.137127 CHF0.144256 CHF0.141849 CHF320,074 -
Apr-22 2024 CHF0.143573 CHF0.142843 CHF0.152238 CHF0.144305 CHF320,736 -
Apr-21 2024 CHF0.143479 CHF0.143479 CHF0.153929 CHF0.14513 CHF379,546 -
Apr-20 2024 CHF0.145511 CHF0.145511 CHF0.154567 CHF0.146909 CHF320,954 -
Apr-19 2024 CHF0.146905 CHF0.141674 CHF0.153492 CHF0.153492 CHF328,089 -
Apr-18 2024 CHF0.15421 CHF0.135342 CHF0.15421 CHF0.136665 CHF450,146 -
Apr-17 2024 CHF0.137146 CHF0.128918 CHF0.137146 CHF0.130849 CHF221,984 -

Historical and market price analysis of xx network (XX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 637 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.