Market Cap CA$3.19T 3.75%
Volume 24h CA$216.63B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
xx network XX

xx network (XX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.190027 CA$0.176483 CA$0.190027 CA$0.176961 CA$576,644 -
Apr-30 2024 CA$0.176352 CA$0.16822 CA$0.185109 CA$0.184147 CA$584,997 -
Apr-29 2024 CA$0.183153 CA$0.176066 CA$0.201933 CA$0.201933 CA$591,887 -
Apr-28 2024 CA$0.201401 CA$0.190145 CA$0.204803 CA$0.193092 CA$491,204 -
Apr-27 2024 CA$0.19227 CA$0.175578 CA$0.19227 CA$0.188032 CA$474,729 -
Apr-26 2024 CA$0.187278 CA$0.180346 CA$0.19459 CA$0.19459 CA$557,385 -
Apr-25 2024 CA$0.194048 CA$0.178506 CA$0.206907 CA$0.190169 CA$597,154 -
Apr-24 2024 CA$0.18909 CA$0.187437 CA$0.209171 CA$0.207086 CA$650,257 -
Apr-23 2024 CA$0.205647 CA$0.205647 CA$0.216338 CA$0.212729 CA$480,009 -
Apr-22 2024 CA$0.215314 CA$0.214219 CA$0.228309 CA$0.216412 CA$481,002 -
Apr-21 2024 CA$0.215173 CA$0.215173 CA$0.230845 CA$0.21765 CA$569,199 -
Apr-20 2024 CA$0.218221 CA$0.218221 CA$0.231802 CA$0.220317 CA$481,329 -
Apr-19 2024 CA$0.22031 CA$0.212466 CA$0.230189 CA$0.230189 CA$492,029 -
Apr-18 2024 CA$0.231266 CA$0.20297 CA$0.231266 CA$0.204954 CA$675,076 -
Apr-17 2024 CA$0.205676 CA$0.193336 CA$0.205676 CA$0.196233 CA$332,905 -

Historical and market price analysis of xx network (XX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 637 days, from day 08-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.