Cap Mercado HK$19.86T
2.65%
Volumen 24h HK$847.69B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1.1675 | HK$1.1604 | HK$1.2739 | HK$1.2354 | HK$3,298,065 | - |
May-04 2024 | HK$1.2449 | HK$1.1251 | HK$1.2639 | HK$1.1586 | HK$3,221,815 | - |
May-03 2024 | HK$1.1892 | HK$1.0169 | HK$1.2241 | HK$1.0169 | HK$4,233,897 | - |
May-02 2024 | HK$1.0165 | HK$1.0133 | HK$1.0877 | HK$1.0877 | HK$3,605,259 | - |
May-01 2024 | HK$1.0866 | HK$1.0091 | HK$1.0866 | HK$1.0119 | HK$3,297,413 | - |
Apr-30 2024 | HK$1.0084 | HK$0.961931 | HK$1.0585 | HK$1.0530 | HK$3,345,180 | - |
Apr-29 2024 | HK$1.0473 | HK$1.0068 | HK$1.1547 | HK$1.1547 | HK$3,384,580 | - |
Apr-28 2024 | HK$1.1516 | HK$1.0873 | HK$1.1711 | HK$1.1041 | HK$2,808,842 | - |
Apr-27 2024 | HK$1.0994 | HK$1.0040 | HK$1.0994 | HK$1.0752 | HK$2,714,634 | - |
Apr-26 2024 | HK$1.0709 | HK$1.0312 | HK$1.1127 | HK$1.1127 | HK$3,187,285 | - |
Apr-25 2024 | HK$1.1096 | HK$1.0207 | HK$1.1831 | HK$1.0874 | HK$3,414,697 | - |
Apr-24 2024 | HK$1.0812 | HK$1.0718 | HK$1.1961 | HK$1.1841 | HK$3,718,357 | - |
Apr-23 2024 | HK$1.1759 | HK$1.1759 | HK$1.2370 | HK$1.2164 | HK$2,744,828 | - |
Apr-22 2024 | HK$1.2312 | HK$1.2249 | HK$1.3055 | HK$1.2375 | HK$2,750,507 | - |
Apr-21 2024 | HK$1.2304 | HK$1.2304 | HK$1.3200 | HK$1.2445 | HK$3,254,840 | - |
Análisis de precios históricos y de mercado de xx network (XX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 641 días, desde el día 04-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.