Cap Mercado €2.38T
3.25%
Volumen 24h €91.71B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.148034 | €0.133795 | €0.150297 | €0.137775 | €383,102 | - |
May-03 2024 | €0.141408 | €0.120919 | €0.145565 | €0.120919 | €503,447 | - |
May-02 2024 | €0.120876 | €0.120491 | €0.129347 | €0.129347 | €428,696 | - |
May-01 2024 | €0.12921 | €0.12 | €0.12921 | €0.120325 | €392,091 | - |
Apr-30 2024 | €0.119911 | €0.114381 | €0.125866 | €0.125211 | €397,771 | - |
Apr-29 2024 | €0.124535 | €0.119717 | €0.137305 | €0.137305 | €402,456 | - |
Apr-28 2024 | €0.136943 | €0.12929 | €0.139257 | €0.131294 | €333,996 | - |
Apr-27 2024 | €0.130734 | €0.119385 | €0.130734 | €0.127853 | €322,793 | - |
Apr-26 2024 | €0.12734 | €0.122627 | €0.132312 | €0.132312 | €378,996 | - |
Apr-25 2024 | €0.131943 | €0.121376 | €0.140687 | €0.129306 | €406,037 | - |
Apr-24 2024 | €0.128572 | €0.127449 | €0.142226 | €0.140809 | €442,145 | - |
Apr-23 2024 | €0.13983 | €0.13983 | €0.1471 | €0.144646 | €326,384 | - |
Apr-22 2024 | €0.146403 | €0.145659 | €0.155239 | €0.14715 | €327,059 | - |
Apr-21 2024 | €0.146307 | €0.146307 | €0.156964 | €0.147992 | €387,029 | - |
Apr-20 2024 | €0.14838 | €0.14838 | €0.157614 | €0.149805 | €327,281 | - |
Análisis de precios históricos y de mercado de xx network (XX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 640 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.