Cap Mercado £2.04T
3.55%
Volumen 24h £76.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.12687 | £0.114667 | £0.128809 | £0.118078 | £328,330 | - |
May-03 2024 | £0.121191 | £0.103631 | £0.124754 | £0.103631 | £431,470 | - |
May-02 2024 | £0.103594 | £0.103265 | £0.110855 | £0.110855 | £367,407 | - |
May-01 2024 | £0.110737 | £0.102844 | £0.110737 | £0.103123 | £336,034 | - |
Apr-30 2024 | £0.102768 | £0.098029 | £0.107871 | £0.10731 | £340,902 | - |
Apr-29 2024 | £0.106731 | £0.102601 | £0.117675 | £0.117675 | £344,918 | - |
Apr-28 2024 | £0.117365 | £0.110805 | £0.119347 | £0.112523 | £286,245 | - |
Apr-27 2024 | £0.112043 | £0.102316 | £0.112043 | £0.109574 | £276,644 | - |
Apr-26 2024 | £0.109135 | £0.105095 | £0.113396 | £0.113396 | £324,812 | - |
Apr-25 2024 | £0.11308 | £0.104023 | £0.120573 | £0.110819 | £347,987 | - |
Apr-24 2024 | £0.110191 | £0.109227 | £0.121892 | £0.120678 | £378,932 | - |
Apr-23 2024 | £0.119839 | £0.119839 | £0.126069 | £0.123966 | £279,721 | - |
Apr-22 2024 | £0.125472 | £0.124834 | £0.133045 | £0.126112 | £280,300 | - |
Apr-21 2024 | £0.12539 | £0.12539 | £0.134523 | £0.126833 | £331,696 | - |
Apr-20 2024 | £0.127166 | £0.127166 | £0.13508 | £0.128388 | £280,491 | - |
Análisis de precios históricos y de mercado de xx network (XX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 640 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79662 GBP.