Cap Mercado NZ$4.26T
3.03%
Volumen 24h NZ$159.26B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.265168 | NZ$0.239662 | NZ$0.26922 | NZ$0.246791 | NZ$686,233 | - |
May-03 2024 | NZ$0.253298 | NZ$0.216597 | NZ$0.260744 | NZ$0.216597 | NZ$901,802 | - |
May-02 2024 | NZ$0.21652 | NZ$0.215831 | NZ$0.231695 | NZ$0.231695 | NZ$767,905 | - |
May-01 2024 | NZ$0.231448 | NZ$0.214951 | NZ$0.231448 | NZ$0.215534 | NZ$702,335 | - |
Apr-30 2024 | NZ$0.214792 | NZ$0.204887 | NZ$0.225458 | NZ$0.224285 | NZ$712,509 | - |
Apr-29 2024 | NZ$0.223075 | NZ$0.214444 | NZ$0.245949 | NZ$0.245949 | NZ$720,901 | - |
Apr-28 2024 | NZ$0.245301 | NZ$0.231591 | NZ$0.249445 | NZ$0.235181 | NZ$598,272 | - |
Apr-27 2024 | NZ$0.234179 | NZ$0.213849 | NZ$0.234179 | NZ$0.229017 | NZ$578,206 | - |
Apr-26 2024 | NZ$0.2281 | NZ$0.219656 | NZ$0.237005 | NZ$0.237005 | NZ$678,878 | - |
Apr-25 2024 | NZ$0.236345 | NZ$0.217416 | NZ$0.252007 | NZ$0.23162 | NZ$727,316 | - |
Apr-24 2024 | NZ$0.230307 | NZ$0.228293 | NZ$0.254764 | NZ$0.252225 | NZ$791,994 | - |
Apr-23 2024 | NZ$0.250472 | NZ$0.250472 | NZ$0.263494 | NZ$0.259098 | NZ$584,637 | - |
Apr-22 2024 | NZ$0.262246 | NZ$0.260913 | NZ$0.278074 | NZ$0.263584 | NZ$585,846 | - |
Apr-21 2024 | NZ$0.262074 | NZ$0.262074 | NZ$0.281163 | NZ$0.265091 | NZ$693,267 | - |
Apr-20 2024 | NZ$0.265786 | NZ$0.265786 | NZ$0.282328 | NZ$0.26834 | NZ$586,244 | - |
Análisis de precios históricos y de mercado de xx network (XX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 640 días, desde el día 05-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.