Market Cap RM12.16T 3.37%
Volume 24h RM747.36B 13.35%
BTC % 50.62% 0.47%
ETH % 16.18% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 23 Seconds ago
xWIN Finance XWIN

xWIN Finance (XWIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.079048 RM0.070619 RM0.079048 RM0.070628 RM156,754 -
Jul-18 2024 RM0.071553 RM0.068804 RM0.097505 RM0.072028 RM65,137 -
Jul-17 2024 RM0.072498 RM0.063653 RM0.11205 RM0.07116 RM147,496 -
Jul-16 2024 RM0.07068 RM0.068518 RM0.073021 RM0.068523 RM65,618 -
Jul-15 2024 RM0.071231 RM0.064884 RM0.073962 RM0.067855 RM47,825 -
Jul-14 2024 RM0.067848 RM0.065045 RM0.088262 RM0.065559 RM57,127 -
Jul-13 2024 RM0.06634 RM0.061899 RM0.071136 RM0.068355 RM51,154 -
Jul-12 2024 RM0.057729 RM0.057668 RM0.070635 RM0.069736 RM59,809 -
Jul-11 2024 RM0.071558 RM0.0697 RM0.161225 RM0.072455 RM93,831 -
Jul-10 2024 RM0.072453 RM0.062079 RM0.075213 RM0.070817 RM129,541 -
Jul-09 2024 RM0.070819 RM0.066924 RM0.073726 RM0.071623 RM79,067 -
Jul-08 2024 RM0.066855 RM0.065993 RM0.072099 RM0.069743 RM140,793 -
Jul-07 2024 RM0.067988 RM0.061328 RM0.078979 RM0.078979 RM122,836 -
Jul-06 2024 RM0.074065 RM0.070984 RM0.076477 RM0.073408 RM161,186 -
Jul-05 2024 RM0.072642 RM0.064133 RM0.078635 RM0.078635 RM151,976 -

Historical and market price analysis of xWIN Finance (XWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1087 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.