Market Cap CN¥18.09T -1.08%
Volume 24h CN¥1.03T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
XTblock XTT-B20

XTblock (XTT-B20) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.00538096 CN¥0.00536354 CN¥0.00551986 CN¥0.00548234 CN¥171 -
Jul-16 2024 CN¥0.0054825 CN¥0.00542082 CN¥0.00566262 CN¥0.00566262 CN¥353 -
Jul-15 2024 CN¥0.00566034 CN¥0.00557814 CN¥0.00573282 CN¥0.00568685 CN¥327 -
Jul-14 2024 CN¥0.00568146 CN¥0.00562375 CN¥0.00568832 CN¥0.00563612 CN¥43 -
Jul-13 2024 CN¥0.00563612 CN¥0.00557871 CN¥0.0057592 CN¥0.00571607 CN¥340 -
Jul-12 2024 CN¥0.0057159 CN¥0.00569276 CN¥0.00589445 CN¥0.00585287 CN¥361 -
Jul-11 2024 CN¥0.00586352 CN¥0.00586352 CN¥0.00616398 CN¥0.00616398 CN¥574 -
Jul-10 2024 CN¥0.00616398 CN¥0.00596013 CN¥0.00620851 CN¥0.00596014 CN¥171 -
Jul-09 2024 CN¥0.00596014 CN¥0.00593794 CN¥0.00598537 CN¥0.00595157 CN¥63 -
Jul-08 2024 CN¥0.00595166 CN¥0.00589593 CN¥0.00613159 CN¥0.0060179 CN¥563 -
Jul-07 2024 CN¥0.00602874 CN¥0.00602874 CN¥0.00610529 CN¥0.00610255 CN¥146 -
Jul-06 2024 CN¥0.00613245 CN¥0.00605036 CN¥0.00631102 CN¥0.00625397 CN¥348 -
Jul-05 2024 CN¥0.00625412 CN¥0.00613207 CN¥0.00655112 CN¥0.00655112 CN¥652 -
Jul-04 2024 CN¥0.0065917 CN¥0.00657481 CN¥0.00668971 CN¥0.00668181 CN¥246 -
Jul-03 2024 CN¥0.00668899 CN¥0.00667489 CN¥0.00676322 CN¥0.00676322 CN¥104 -

Historical and market price analysis of XTblock (XTT-B20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1026 days, from day 09-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2606 CNY.