Market Cap zł9.88T 0.6%
Volume 24h zł669.65B -13.64%
BTC % 50.35% 0.07%
ETH % 16.28% -0.61%
Coins 28.113 +19
Exchanges 885
Last update 2 Minutes ago
xSuter XSUTER

xSuter (XSUTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-21 2022 zł336.85 zł336.85 zł336.85 zł336.85 - zł6,737,063
Apr-20 2022 zł336.85 zł336.85 zł336.85 zł336.85 - zł6,737,063
Apr-19 2022 zł336.85 zł336.85 zł336.85 zł336.85 - zł6,737,063
Apr-18 2022 zł336.85 zł336.85 zł336.85 zł336.85 - zł6,737,063
Apr-17 2022 zł336.85 zł336.85 zł336.85 zł336.85 - zł6,737,063
Apr-16 2022 zł336.85 zł336.85 zł336.85 zł336.85 - zł6,737,063
Apr-15 2022 zł336.85 zł236.14 zł344.67 zł275.54 - zł6,737,063
Apr-14 2022 zł275.54 zł220.31 zł432.51 zł315.97 zł742,575 zł5,510,881
Apr-13 2022 zł315.97 zł149.52 zł573.58 zł570.53 zł857,281 zł6,319,528
Apr-12 2022 zł570.53 zł162.74 zł3,146.45 zł412.99 zł1,197,614 zł11,410,649
Apr-11 2022 zł412.99 zł403.40 zł412.99 zł406.52 zł817,815 zł8,259,887
Apr-10 2022 zł406.52 zł403.27 zł430.14 zł426.99 zł793,055 zł8,130,418
Apr-09 2022 zł427.00 zł413.00 zł428.23 zł413.36 zł783,690 zł8,540,140
Apr-08 2022 zł413.36 zł406.06 zł439.68 zł435.96 zł800,830 zł8,267,251
Apr-07 2022 zł435.96 zł435.56 zł445.85 zł441.57 zł794,854 zł8,719,332

Historical and market price analysis of xSuter (XSUTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 336 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93191 PLN.