Market Cap AU$3.28T -2.98%
Volume 24h AU$401.27B 30.12%
BTC % 50.49% 0.41%
ETH % 16.24% -1.6%
Coins 27.985 +20
Exchanges 885
Last update 48 Seconds ago
XPROJECT XPRO

XPROJECT (XPRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.000000000001797740121256 AU$0.000000000001797740121256 AU$0.000000000001873738805696 AU$0.000000000001873738805696 AU$1 -
Jul-03 2024 AU$0.000000000001873738805696 AU$0.000000000001873738805696 AU$0.000000000001873738805696 AU$0.000000000001873738805696 - -
Jul-02 2024 AU$0.000000000001873738805696 AU$0.000000000001873738805696 AU$0.00000000000193894578564 AU$0.00000000000193894578564 AU$256 -
Jul-01 2024 AU$0.00000000000193894578564 AU$0.00000000000193894578564 AU$0.00000000000193894578564 AU$0.00000000000193894578564 - -
Jun-30 2024 AU$0.00000000000193894578564 AU$0.000000000001921141296895 AU$0.00000000000193894578564 AU$0.000000000001921141296895 AU$1 -
Jun-29 2024 AU$0.000000000001921141296895 AU$0.000000000001920092706128 AU$0.000000000001921141296895 AU$0.000000000001920092706128 AU$21 -
Jun-28 2024 AU$0.000000000001920092706128 AU$0.000000000001920092706128 AU$0.000000000001920092706128 AU$0.000000000001920092706128 - -
Jun-27 2024 AU$0.000000000001920092706128 AU$0.000000000001920092706128 AU$0.000000000001942377806111 AU$0.000000000001942377806111 AU$30 -
Jun-26 2024 AU$0.000000000001942377806111 AU$0.000000000001942377806111 AU$0.000000000001952419303805 AU$0.000000000001952419303805 AU$0 -
Jun-25 2024 AU$0.000000000001952419303805 AU$0.000000000001942657209097 AU$0.000000000001952419303805 AU$0.000000000001942657209097 AU$120 -
Jun-24 2024 AU$0.000000000001942657209097 AU$0.000000000001942657209097 AU$0.000000000002038104529084 AU$0.000000000002038104529084 AU$10 -
Jun-23 2024 AU$0.000000000002038104529084 AU$0.000000000002033876051756 AU$0.000000000002038104529084 AU$0.000000000002033876051756 AU$0 -
Jun-22 2024 AU$0.000000000002033876051756 AU$0.000000000002026493158564 AU$0.000000000002033876051756 AU$0.000000000002026493158564 AU$40 -
Jun-21 2024 AU$0.000000000002026493158564 AU$0.000000000002026493158564 AU$0.000000000002061870961234 AU$0.000000000002061870961234 AU$30 -
Jun-20 2024 AU$0.000000000002061870961234 AU$0.000000000002061870961234 AU$0.000000000002366180335773 AU$0.000000000002282388121471 AU$850 -

Historical and market price analysis of XPROJECT (XPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 695 days, from day 08-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48115 AUD.