Market Cap zł10.78T 2.88%
Volume 24h zł1.06T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
X Payments XPAY

X Payments (XPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00368367 zł0.00275241 zł0.00368367 zł0.00308295 zł70,165 -
May-19 2024 zł0.00308295 zł0.0029797 zł0.00319288 zł0.00301953 zł57,837 -
May-18 2024 zł0.00301953 zł0.00271042 zł0.00338787 zł0.00271042 zł94,240 -
May-17 2024 zł0.0027223 zł0.00262278 zł0.00293289 zł0.00284753 zł66,900 -
May-16 2024 zł0.00280632 zł0.00280632 zł0.00312966 zł0.00312966 zł18,942 -
May-15 2024 zł0.00317403 zł0.0030654 zł0.00317403 zł0.0031136 zł21,117 -
May-14 2024 zł0.0031136 zł0.00268846 zł0.00318846 zł0.00318076 zł125,676 -
May-13 2024 zł0.00318076 zł0.00305062 zł0.00318076 zł0.00312756 zł18,733 -
May-12 2024 zł0.00312756 zł0.00312756 zł0.00344901 zł0.00332487 zł41,524 -
May-11 2024 zł0.00339983 zł0.00339983 zł0.00357571 zł0.00357571 zł22,338 -
May-10 2024 zł0.00357571 zł0.00353838 zł0.0037467 zł0.0037467 zł26,921 -
May-09 2024 zł0.0037467 zł0.00327447 zł0.0037467 zł0.00327447 zł36,462 -
May-08 2024 zł0.00327447 zł0.00327447 zł0.00334305 zł0.0033043 zł2,407 -
May-07 2024 zł0.0033043 zł0.00322596 zł0.00367921 zł0.00351402 zł50,348 -
May-06 2024 zł0.0035079 zł0.00328253 zł0.00354507 zł0.00328253 zł17,330 -

Historical and market price analysis of X Payments (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91785 PLN.