Market Cap HK$21.29T 5.25%
Volume 24h HK$2.40T 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Coins 27.228 +22
Exchanges 885
Last update 33 Seconds ago
X Payments XPAY

X Payments (XPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.0073381 HK$0.00548298 HK$0.0073381 HK$0.00614144 HK$139,773 -
May-19 2024 HK$0.00614144 HK$0.00593575 HK$0.00636043 HK$0.00601511 HK$115,215 -
May-18 2024 HK$0.00601511 HK$0.00539934 HK$0.00674886 HK$0.00539934 HK$187,732 -
May-17 2024 HK$0.005423 HK$0.00522475 HK$0.0058425 HK$0.00567246 HK$133,269 -
May-16 2024 HK$0.00559036 HK$0.00559036 HK$0.00623448 HK$0.00623448 HK$37,735 -
May-15 2024 HK$0.00632286 HK$0.00610648 HK$0.00632286 HK$0.00620249 HK$42,066 -
May-14 2024 HK$0.00620249 HK$0.00535557 HK$0.00635161 HK$0.00633629 HK$250,355 -
May-13 2024 HK$0.00633629 HK$0.00607704 HK$0.00633629 HK$0.0062303 HK$37,317 -
May-12 2024 HK$0.0062303 HK$0.0062303 HK$0.00687065 HK$0.00662336 HK$82,718 -
May-11 2024 HK$0.00677268 HK$0.00677268 HK$0.00712304 HK$0.00712304 HK$44,499 -
May-10 2024 HK$0.00712304 HK$0.00704867 HK$0.00746367 HK$0.00746367 HK$53,628 -
May-09 2024 HK$0.00746367 HK$0.00652294 HK$0.00746367 HK$0.00652294 HK$72,634 -
May-08 2024 HK$0.00652294 HK$0.00652294 HK$0.00665957 HK$0.00658238 HK$4,795 -
May-07 2024 HK$0.00658238 HK$0.00642631 HK$0.00732922 HK$0.00700016 HK$100,296 -
May-06 2024 HK$0.00698796 HK$0.00653901 HK$0.007062 HK$0.00653901 HK$34,523 -

Historical and market price analysis of X Payments (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8046 HKD.