Market Cap CHF2.50T 7.82%
Volume 24h CHF254.36B 57.56%
BTC % 50.8% -1.83%
ETH % 16.05% 9.09%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
X Payments XPAY

X Payments (XPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00085477 CHF0.00063868 CHF0.00085477 CHF0.00071538 CHF16,281 -
May-19 2024 CHF0.00071538 CHF0.00069142 CHF0.00074089 CHF0.00070067 CHF13,421 -
May-18 2024 CHF0.00070067 CHF0.00062894 CHF0.00078614 CHF0.00062894 CHF21,868 -
May-17 2024 CHF0.00063169 CHF0.0006086 CHF0.00068056 CHF0.00066075 CHF15,524 -
May-16 2024 CHF0.00065119 CHF0.00065119 CHF0.00072622 CHF0.00072622 CHF4,396 -
May-15 2024 CHF0.00073652 CHF0.00071131 CHF0.00073652 CHF0.00072249 CHF4,900 -
May-14 2024 CHF0.00072249 CHF0.00062384 CHF0.00073986 CHF0.00073808 CHF29,163 -
May-13 2024 CHF0.00073808 CHF0.00070788 CHF0.00073808 CHF0.00072573 CHF4,347 -
May-12 2024 CHF0.00072573 CHF0.00072573 CHF0.00080032 CHF0.00077152 CHF9,635 -
May-11 2024 CHF0.00078891 CHF0.00078891 CHF0.00082972 CHF0.00082972 CHF5,183 -
May-10 2024 CHF0.00082972 CHF0.00082106 CHF0.0008694 CHF0.0008694 CHF6,247 -
May-09 2024 CHF0.0008694 CHF0.00075982 CHF0.0008694 CHF0.00075982 CHF8,461 -
May-08 2024 CHF0.00075982 CHF0.00075982 CHF0.00077574 CHF0.00076675 CHF559 -
May-07 2024 CHF0.00076675 CHF0.00074857 CHF0.00085374 CHF0.00081541 CHF11,683 -
May-06 2024 CHF0.00081399 CHF0.00076169 CHF0.00082261 CHF0.00076169 CHF4,021 -

Historical and market price analysis of X Payments (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90912 CHF.