Market Cap NZ$4.55T 8.31%
Volume 24h NZ$474.71B 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
X Payments XPAY

X Payments (XPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00154092 NZ$0.00115136 NZ$0.00154092 NZ$0.00128963 NZ$29,351 -
May-19 2024 NZ$0.00128963 NZ$0.00124644 NZ$0.00133562 NZ$0.0012631 NZ$24,194 -
May-18 2024 NZ$0.0012631 NZ$0.0011338 NZ$0.00141718 NZ$0.0011338 NZ$39,422 -
May-17 2024 NZ$0.00113877 NZ$0.00109714 NZ$0.00122686 NZ$0.00119115 NZ$27,985 -
May-16 2024 NZ$0.00117391 NZ$0.00117391 NZ$0.00130917 NZ$0.00130917 NZ$7,924 -
May-15 2024 NZ$0.00132773 NZ$0.00128229 NZ$0.00132773 NZ$0.00130245 NZ$8,833 -
May-14 2024 NZ$0.00130245 NZ$0.00112461 NZ$0.00133376 NZ$0.00133055 NZ$52,572 -
May-13 2024 NZ$0.00133055 NZ$0.00127611 NZ$0.00133055 NZ$0.00130829 NZ$7,836 -
May-12 2024 NZ$0.00130829 NZ$0.00130829 NZ$0.00144276 NZ$0.00139083 NZ$17,370 -
May-11 2024 NZ$0.00142218 NZ$0.00142218 NZ$0.00149576 NZ$0.00149576 NZ$9,344 -
May-10 2024 NZ$0.00149576 NZ$0.00148014 NZ$0.00156728 NZ$0.00156728 NZ$11,261 -
May-09 2024 NZ$0.00156728 NZ$0.00136974 NZ$0.00156728 NZ$0.00136974 NZ$15,252 -
May-08 2024 NZ$0.00136974 NZ$0.00136974 NZ$0.00139843 NZ$0.00138222 NZ$1,007 -
May-07 2024 NZ$0.00138222 NZ$0.00134945 NZ$0.00153905 NZ$0.00146995 NZ$21,061 -
May-06 2024 NZ$0.00146739 NZ$0.00137312 NZ$0.00148294 NZ$0.00137312 NZ$7,249 -

Historical and market price analysis of X Payments (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63888 NZD.