Market Cap AU$4.09T 6.24%
Volume 24h AU$505.12B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
X Payments XPAY

X Payments (XPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00141027 AU$0.00105374 AU$0.00141027 AU$0.00118029 AU$26,862 -
May-19 2024 AU$0.00118029 AU$0.00114076 AU$0.00122238 AU$0.00115601 AU$22,143 -
May-18 2024 AU$0.00115601 AU$0.00103767 AU$0.00129703 AU$0.00103767 AU$36,079 -
May-17 2024 AU$0.00104222 AU$0.00100412 AU$0.00112284 AU$0.00109016 AU$25,612 -
May-16 2024 AU$0.00107438 AU$0.00107438 AU$0.00119817 AU$0.00119817 AU$7,252 -
May-15 2024 AU$0.00121516 AU$0.00117357 AU$0.00121516 AU$0.00119202 AU$8,084 -
May-14 2024 AU$0.00119202 AU$0.00102926 AU$0.00122068 AU$0.00121774 AU$48,115 -
May-13 2024 AU$0.00121774 AU$0.00116791 AU$0.00121774 AU$0.00119737 AU$7,172 -
May-12 2024 AU$0.00119737 AU$0.00119737 AU$0.00132044 AU$0.00127291 AU$15,897 -
May-11 2024 AU$0.00130161 AU$0.00130161 AU$0.00136894 AU$0.00136894 AU$8,552 -
May-10 2024 AU$0.00136894 AU$0.00135465 AU$0.0014344 AU$0.0014344 AU$10,306 -
May-09 2024 AU$0.0014344 AU$0.00125361 AU$0.0014344 AU$0.00125361 AU$13,959 -
May-08 2024 AU$0.00125361 AU$0.00125361 AU$0.00127987 AU$0.00126503 AU$922 -
May-07 2024 AU$0.00126503 AU$0.00123504 AU$0.00140857 AU$0.00134532 AU$19,275 -
May-06 2024 AU$0.00134298 AU$0.0012567 AU$0.00135721 AU$0.0012567 AU$6,635 -

Historical and market price analysis of X Payments (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.