Market Cap CL$2,469.55T 8.17%
Volume 24h CL$260.23T 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 3 Seconds ago
X Payments XPAY

X Payments (XPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.836454 CL$0.624993 CL$0.836454 CL$0.70005 CL$15,932,422 -
May-19 2024 CL$0.70005 CL$0.676604 CL$0.725012 CL$0.685649 CL$13,133,065 -
May-18 2024 CL$0.685649 CL$0.615459 CL$0.769289 CL$0.615459 CL$21,399,143 -
May-17 2024 CL$0.618156 CL$0.595559 CL$0.665974 CL$0.646592 CL$15,191,079 -
May-16 2024 CL$0.637234 CL$0.637234 CL$0.710656 CL$0.710656 CL$4,301,280 -
May-15 2024 CL$0.72073 CL$0.696065 CL$0.72073 CL$0.707009 CL$4,795,028 -
May-14 2024 CL$0.707009 CL$0.610471 CL$0.724007 CL$0.72226 CL$28,537,476 -
May-13 2024 CL$0.72226 CL$0.692709 CL$0.72226 CL$0.710179 CL$4,253,668 -
May-12 2024 CL$0.710179 CL$0.710179 CL$0.783171 CL$0.754983 CL$9,428,907 -
May-11 2024 CL$0.772003 CL$0.772003 CL$0.81194 CL$0.81194 CL$5,072,371 -
May-10 2024 CL$0.81194 CL$0.803463 CL$0.850768 CL$0.850768 CL$6,112,912 -
May-09 2024 CL$0.850768 CL$0.743537 CL$0.850768 CL$0.743537 CL$8,279,356 -
May-08 2024 CL$0.743537 CL$0.743537 CL$0.75911 CL$0.750312 CL$546,610 -
May-07 2024 CL$0.750312 CL$0.732522 CL$0.835443 CL$0.797934 CL$11,432,504 -
May-06 2024 CL$0.796542 CL$0.745369 CL$0.804982 CL$0.745369 CL$3,935,174 -

Historical and market price analysis of X Payments (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.63 CLP.