Market Cap R49.68T 1.65%
Volume 24h R4.71T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
X Payments XPAY

X Payments (XPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.016995 R0.012699 R0.016995 R0.014224 R323,727 -
May-19 2024 R0.014224 R0.013747 R0.014731 R0.013931 R266,848 -
May-18 2024 R0.013931 R0.012505 R0.015631 R0.012505 R434,805 -
May-17 2024 R0.01256 R0.012101 R0.013531 R0.013137 R308,664 -
May-16 2024 R0.012947 R0.012947 R0.014439 R0.014439 R87,397 -
May-15 2024 R0.014644 R0.014143 R0.014644 R0.014365 R97,429 -
May-14 2024 R0.014365 R0.012404 R0.01471 R0.014675 R579,847 -
May-13 2024 R0.014675 R0.014075 R0.014675 R0.014429 R86,429 -
May-12 2024 R0.014429 R0.014429 R0.015913 R0.01534 R191,584 -
May-11 2024 R0.015686 R0.015686 R0.016497 R0.016497 R103,064 -
May-10 2024 R0.016497 R0.016325 R0.017286 R0.017286 R124,207 -
May-09 2024 R0.017286 R0.015107 R0.017286 R0.015107 R168,226 -
May-08 2024 R0.015107 R0.015107 R0.015424 R0.015245 R11,106 -
May-07 2024 R0.015245 R0.014883 R0.016975 R0.016213 R232,295 -
May-06 2024 R0.016184 R0.015144 R0.016356 R0.015144 R79,958 -

Historical and market price analysis of X Payments (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 116 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0762 ZAR.