Market Cap MX$45.78T 7.98%
Volume 24h MX$5.01T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 41 Seconds ago
X Payments XPAY

X Payments (XPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.01555 MX$0.011618 MX$0.01555 MX$0.013014 MX$296,192 -
May-19 2024 MX$0.013014 MX$0.012578 MX$0.013478 MX$0.012746 MX$244,151 -
May-18 2024 MX$0.012746 MX$0.011441 MX$0.014301 MX$0.011441 MX$397,822 -
May-17 2024 MX$0.011491 MX$0.011071 MX$0.01238 MX$0.01202 MX$282,410 -
May-16 2024 MX$0.011846 MX$0.011846 MX$0.013211 MX$0.013211 MX$79,963 -
May-15 2024 MX$0.013398 MX$0.01294 MX$0.013398 MX$0.013143 MX$89,142 -
May-14 2024 MX$0.013143 MX$0.011348 MX$0.013459 MX$0.013427 MX$530,527 -
May-13 2024 MX$0.013427 MX$0.012877 MX$0.013427 MX$0.013202 MX$79,078 -
May-12 2024 MX$0.013202 MX$0.013202 MX$0.014559 MX$0.014035 MX$175,288 -
May-11 2024 MX$0.014351 MX$0.014351 MX$0.015094 MX$0.015094 MX$94,298 -
May-10 2024 MX$0.015094 MX$0.014936 MX$0.015816 MX$0.015816 MX$113,642 -
May-09 2024 MX$0.015816 MX$0.013822 MX$0.015816 MX$0.013822 MX$153,918 -
May-08 2024 MX$0.013822 MX$0.013822 MX$0.014112 MX$0.013948 MX$10,162 -
May-07 2024 MX$0.013948 MX$0.013617 MX$0.015531 MX$0.014834 MX$212,536 -
May-06 2024 MX$0.014808 MX$0.013856 MX$0.014965 MX$0.013856 MX$73,157 -

Historical and market price analysis of X Payments (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.