Cap Mercado MX$39.77T
-3.16%
Volumen 24h MX$2.26T
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.015315 | MX$0.015155 | MX$0.016047 | MX$0.016047 | MX$115,303 | - |
May-09 2024 | MX$0.016047 | MX$0.014024 | MX$0.016047 | MX$0.014024 | MX$156,167 | - |
May-08 2024 | MX$0.014024 | MX$0.014024 | MX$0.014318 | MX$0.014152 | MX$10,310 | - |
May-07 2024 | MX$0.014152 | MX$0.013817 | MX$0.015758 | MX$0.01505 | MX$215,642 | - |
May-06 2024 | MX$0.015024 | MX$0.014059 | MX$0.015183 | MX$0.014059 | MX$74,226 | - |
May-05 2024 | MX$0.014059 | MX$0.01338 | MX$0.015665 | MX$0.015665 | MX$292,184 | - |
May-04 2024 | MX$0.015665 | MX$0.014717 | MX$0.01677 | MX$0.014892 | MX$513,289 | - |
May-03 2024 | MX$0.014892 | MX$0.014561 | MX$0.015295 | MX$0.014561 | MX$139,303 | - |
May-02 2024 | MX$0.014561 | MX$0.01352 | MX$0.015193 | MX$0.01352 | MX$196,424 | - |
May-01 2024 | MX$0.013631 | MX$0.012896 | MX$0.014434 | MX$0.013786 | MX$314,507 | - |
Apr-30 2024 | MX$0.013786 | MX$0.013058 | MX$0.015561 | MX$0.015561 | MX$854,497 | - |
Apr-29 2024 | MX$0.015561 | MX$0.014368 | MX$0.016933 | MX$0.016933 | MX$194,923 | - |
Apr-28 2024 | MX$0.016933 | MX$0.016082 | MX$0.017317 | MX$0.016991 | MX$252,899 | - |
Apr-27 2024 | MX$0.016991 | MX$0.016637 | MX$0.017561 | MX$0.01734 | MX$137,126 | - |
Apr-26 2024 | MX$0.01734 | MX$0.016828 | MX$0.019469 | MX$0.018535 | MX$1,309,303 | - |
Análisis de precios históricos y de mercado de X Payments (XPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 106 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.