Cap Mercado R$12.26T
-3.1%
Volumen 24h R$663.14B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.00470646 | R$0.00465733 | R$0.00493153 | R$0.00493153 | R$35,434 | - |
May-09 2024 | R$0.00493153 | R$0.00430996 | R$0.00493153 | R$0.00430996 | R$47,992 | - |
May-08 2024 | R$0.00430996 | R$0.00430996 | R$0.00440023 | R$0.00434923 | R$3,168 | - |
May-07 2024 | R$0.00434923 | R$0.00424611 | R$0.0048427 | R$0.00462527 | R$66,269 | - |
May-06 2024 | R$0.00461721 | R$0.00432058 | R$0.00466613 | R$0.00432058 | R$22,811 | - |
May-05 2024 | R$0.00432058 | R$0.00411206 | R$0.00481423 | R$0.00481423 | R$89,791 | - |
May-04 2024 | R$0.00481423 | R$0.00452273 | R$0.00515361 | R$0.00457666 | R$157,739 | - |
May-03 2024 | R$0.00457666 | R$0.0044749 | R$0.00470057 | R$0.0044749 | R$42,809 | - |
May-02 2024 | R$0.0044749 | R$0.00415486 | R$0.00466903 | R$0.00415486 | R$60,363 | - |
May-01 2024 | R$0.00418897 | R$0.00396333 | R$0.00443581 | R$0.00423673 | R$96,651 | - |
Apr-30 2024 | R$0.00423673 | R$0.00401306 | R$0.00478228 | R$0.00478228 | R$262,596 | - |
Apr-29 2024 | R$0.00478228 | R$0.00441571 | R$0.00520386 | R$0.00520386 | R$59,902 | - |
Apr-28 2024 | R$0.00520386 | R$0.00494243 | R$0.00532195 | R$0.00522181 | R$77,719 | - |
Apr-27 2024 | R$0.00522181 | R$0.00511292 | R$0.00539677 | R$0.00532898 | R$42,140 | - |
Apr-26 2024 | R$0.00532898 | R$0.00517168 | R$0.00598322 | R$0.00569611 | R$402,363 | - |
Análisis de precios históricos y de mercado de X Payments (XPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 106 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.