Cap Mercado NZ$3.96T
0.46%
Volumen 24h NZ$120.59B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00144161 | NZ$0.00144161 | NZ$0.00151619 | NZ$0.00151619 | NZ$9,472 | - |
May-10 2024 | NZ$0.00151619 | NZ$0.00150036 | NZ$0.0015887 | NZ$0.0015887 | NZ$11,415 | - |
May-09 2024 | NZ$0.0015887 | NZ$0.00138846 | NZ$0.0015887 | NZ$0.00138846 | NZ$15,461 | - |
May-08 2024 | NZ$0.00138846 | NZ$0.00138846 | NZ$0.00141754 | NZ$0.00140111 | NZ$1,021 | - |
May-07 2024 | NZ$0.00140111 | NZ$0.00136789 | NZ$0.00156008 | NZ$0.00149003 | NZ$21,349 | - |
May-06 2024 | NZ$0.00148744 | NZ$0.00139188 | NZ$0.0015032 | NZ$0.00139188 | NZ$7,348 | - |
May-05 2024 | NZ$0.00139188 | NZ$0.0013247 | NZ$0.00155091 | NZ$0.00155091 | NZ$28,926 | - |
May-04 2024 | NZ$0.00155091 | NZ$0.001457 | NZ$0.00166024 | NZ$0.00147438 | NZ$50,816 | - |
May-03 2024 | NZ$0.00147438 | NZ$0.00144159 | NZ$0.00151429 | NZ$0.00144159 | NZ$13,791 | - |
May-02 2024 | NZ$0.00144159 | NZ$0.00133849 | NZ$0.00150413 | NZ$0.00133849 | NZ$19,446 | - |
May-01 2024 | NZ$0.00134948 | NZ$0.00127679 | NZ$0.001429 | NZ$0.00136487 | NZ$31,136 | - |
Apr-30 2024 | NZ$0.00136487 | NZ$0.00129281 | NZ$0.00154062 | NZ$0.00154062 | NZ$84,596 | - |
Apr-29 2024 | NZ$0.00154062 | NZ$0.00142252 | NZ$0.00167643 | NZ$0.00167643 | NZ$19,298 | - |
Apr-28 2024 | NZ$0.00167643 | NZ$0.00159221 | NZ$0.00171447 | NZ$0.00168221 | NZ$25,037 | - |
Apr-27 2024 | NZ$0.00168221 | NZ$0.00164713 | NZ$0.00173857 | NZ$0.00171674 | NZ$13,576 | - |
Análisis de precios históricos y de mercado de X Payments (XPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 107 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.