Cap Mercado HK$18.51T
-3.87%
Volumen 24h HK$985.27B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00713239 | HK$0.00705793 | HK$0.00747347 | HK$0.00747347 | HK$53,698 | - |
May-09 2024 | HK$0.00747347 | HK$0.00653151 | HK$0.00747347 | HK$0.00653151 | HK$72,729 | - |
May-08 2024 | HK$0.00653151 | HK$0.00653151 | HK$0.00666832 | HK$0.00659103 | HK$4,802 | - |
May-07 2024 | HK$0.00659103 | HK$0.00643475 | HK$0.00733885 | HK$0.00700935 | HK$100,427 | - |
May-06 2024 | HK$0.00699713 | HK$0.0065476 | HK$0.00707127 | HK$0.0065476 | HK$34,568 | - |
May-05 2024 | HK$0.0065476 | HK$0.00623161 | HK$0.0072957 | HK$0.0072957 | HK$136,074 | - |
May-04 2024 | HK$0.0072957 | HK$0.00685396 | HK$0.00781002 | HK$0.00693569 | HK$239,045 | - |
May-03 2024 | HK$0.00693569 | HK$0.00678147 | HK$0.00712345 | HK$0.00678147 | HK$64,875 | - |
May-02 2024 | HK$0.00678147 | HK$0.00629646 | HK$0.00707566 | HK$0.00629646 | HK$91,477 | - |
May-01 2024 | HK$0.00634815 | HK$0.00600621 | HK$0.00672223 | HK$0.00642054 | HK$146,470 | - |
Apr-30 2024 | HK$0.00642054 | HK$0.00608158 | HK$0.00724729 | HK$0.00724729 | HK$397,950 | - |
Apr-29 2024 | HK$0.00724729 | HK$0.00669177 | HK$0.00788617 | HK$0.00788617 | HK$90,778 | - |
Apr-28 2024 | HK$0.00788617 | HK$0.00748998 | HK$0.00806513 | HK$0.00791338 | HK$117,779 | - |
Apr-27 2024 | HK$0.00791338 | HK$0.00774836 | HK$0.00817851 | HK$0.00807579 | HK$63,861 | - |
Apr-26 2024 | HK$0.00807579 | HK$0.0078374 | HK$0.00906725 | HK$0.00863215 | HK$609,759 | - |
Análisis de precios históricos y de mercado de X Payments (XPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 106 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.