Market Cap CN¥19.61T 7.98%
Volume 24h CN¥2.14T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
X Payments XPAY

X Payments (XPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00666301 CN¥0.00497856 CN¥0.00666301 CN¥0.00557645 CN¥126,914 -
May-19 2024 CN¥0.00557645 CN¥0.00538968 CN¥0.00577528 CN¥0.00546173 CN¥104,615 -
May-18 2024 CN¥0.00546173 CN¥0.00490261 CN¥0.00612798 CN¥0.00490261 CN¥170,461 -
May-17 2024 CN¥0.0049241 CN¥0.00474409 CN¥0.005305 CN¥0.00515061 CN¥121,009 -
May-16 2024 CN¥0.00507607 CN¥0.00507607 CN¥0.00566093 CN¥0.00566093 CN¥34,263 -
May-15 2024 CN¥0.00574118 CN¥0.0055447 CN¥0.00574118 CN¥0.00563188 CN¥38,196 -
May-14 2024 CN¥0.00563188 CN¥0.00486288 CN¥0.00576728 CN¥0.00575337 CN¥227,323 -
May-13 2024 CN¥0.00575337 CN¥0.00551797 CN¥0.00575337 CN¥0.00565713 CN¥33,884 -
May-12 2024 CN¥0.00565713 CN¥0.00565713 CN¥0.00623857 CN¥0.00601403 CN¥75,109 -
May-11 2024 CN¥0.00614961 CN¥0.00614961 CN¥0.00646774 CN¥0.00646774 CN¥40,405 -
May-10 2024 CN¥0.00646774 CN¥0.00640021 CN¥0.00677703 CN¥0.00677703 CN¥48,694 -
May-09 2024 CN¥0.00677703 CN¥0.00592285 CN¥0.00677703 CN¥0.00592285 CN¥65,952 -
May-08 2024 CN¥0.00592285 CN¥0.00592285 CN¥0.00604691 CN¥0.00597682 CN¥4,354 -
May-07 2024 CN¥0.00597682 CN¥0.00583511 CN¥0.00665496 CN¥0.00635617 CN¥91,069 -
May-06 2024 CN¥0.00634508 CN¥0.00593744 CN¥0.00641231 CN¥0.00593744 CN¥31,347 -

Historical and market price analysis of X Payments (XPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 116 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.