Cap Marché zł10.70T
0.99%
Volume 24h zł617.43B
BTC % 49.56%
0.16%
ETH % 16.51%
-2.3%
Monnaies
27.318
+19
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł0.00360702 | zł0.0031501 | zł0.00360702 | zł0.00331816 | zł134,042 | - |
May-23 2024 | zł0.00331816 | zł0.00305947 | zł0.00361068 | zł0.00305947 | zł102,745 | - |
May-22 2024 | zł0.00305947 | zł0.00294426 | zł0.00328442 | zł0.00321489 | zł233,023 | - |
May-21 2024 | zł0.00322151 | zł0.00309437 | zł0.00373033 | zł0.00371354 | zł80,269 | - |
May-20 2024 | zł0.00368572 | zł0.00275394 | zł0.00368572 | zł0.00308467 | zł70,204 | - |
May-19 2024 | zł0.00308467 | zł0.00298136 | zł0.00319466 | zł0.00302121 | zł57,869 | - |
May-18 2024 | zł0.00302121 | zł0.00271193 | zł0.00338976 | zł0.00271193 | zł94,292 | - |
May-17 2024 | zł0.00272382 | zł0.00262424 | zł0.00293452 | zł0.00284912 | zł66,937 | - |
May-16 2024 | zł0.00280788 | zł0.00280788 | zł0.0031314 | zł0.0031314 | zł18,953 | - |
May-15 2024 | zł0.00317579 | zł0.00306711 | zł0.00317579 | zł0.00311533 | zł21,129 | - |
May-14 2024 | zł0.00311533 | zł0.00268995 | zł0.00319023 | zł0.00318253 | zł125,746 | - |
May-13 2024 | zł0.00318253 | zł0.00305232 | zł0.00318253 | zł0.0031293 | zł18,743 | - |
May-12 2024 | zł0.0031293 | zł0.0031293 | zł0.00345093 | zł0.00332672 | zł41,547 | - |
May-11 2024 | zł0.00340172 | zł0.00340172 | zł0.0035777 | zł0.0035777 | zł22,351 | - |
May-10 2024 | zł0.0035777 | zł0.00354035 | zł0.00374879 | zł0.00374879 | zł26,936 | - |
Analyse historique et de marché du prix de X Payments (XPAY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 120 jours, à partir du jour 26-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92003 PLN.