Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
xMATIC XMATIC

xMATIC (XMATIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-10 2023 R2.5377 R2.5377 R2.5377 R2.5377 - -
Apr-09 2023 R2.5377 R2.5377 R2.5377 R2.5377 - -
Apr-08 2023 R2.5377 R2.5377 R2.5377 R2.5377 - -
Apr-07 2023 R2.5377 R2.5377 R2.5377 R2.5377 - -
Apr-06 2023 R2.5377 R2.5377 R2.5377 R2.5377 - -
Apr-05 2023 R2.5377 R2.5377 R2.5377 R2.5377 - -
Apr-04 2023 R2.5377 R2.5377 R2.5377 R2.5377 - -
Apr-03 2023 R2.5379 R2.4845 R2.6764 R2.6762 R16 -
Apr-02 2023 R2.6760 R2.6440 R2.7362 R2.7108 R0 -
Apr-01 2023 R2.7108 R2.6216 R2.7209 R2.6593 R8 -
Mar-31 2023 R2.6603 R2.5467 R2.6981 R2.5467 R11 -
Mar-30 2023 R2.5452 R2.3059 R2.6586 R2.3059 R32 -
Mar-29 2023 R2.3059 R2.3059 R2.3059 R2.3059 - -
Mar-28 2023 R2.3059 R2.3059 R2.3059 R2.3059 - -
Mar-27 2023 R2.3065 R2.2660 R2.4827 R2.4776 R1 -

Historical and market price analysis of xMATIC (XMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.