Market Cap zł10.13T 2.09%
Volume 24h zł408.64B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
xMATIC XMATIC

xMATIC (XMATIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-10 2023 zł0.552177 zł0.552177 zł0.552177 zł0.552177 - -
Apr-09 2023 zł0.552177 zł0.552177 zł0.552177 zł0.552177 - -
Apr-08 2023 zł0.552177 zł0.552177 zł0.552177 zł0.552177 - -
Apr-07 2023 zł0.552177 zł0.552177 zł0.552177 zł0.552177 - -
Apr-06 2023 zł0.552177 zł0.552177 zł0.552177 zł0.552177 - -
Apr-05 2023 zł0.552177 zł0.552177 zł0.552177 zł0.552177 - -
Apr-04 2023 zł0.552177 zł0.552177 zł0.552177 zł0.552177 - -
Apr-03 2023 zł0.552228 zł0.540609 zł0.582364 zł0.582305 zł4 -
Apr-02 2023 zł0.582277 zł0.57531 zł0.595359 zł0.589843 zł0 -
Apr-01 2023 zł0.589843 zł0.570428 zł0.592044 zł0.578624 zł2 -
Mar-31 2023 zł0.578843 zł0.55414 zł0.587074 zł0.55414 zł2 -
Mar-30 2023 zł0.553805 zł0.501728 zł0.578478 zł0.501728 zł7 -
Mar-29 2023 zł0.501728 zł0.501728 zł0.501728 zł0.501728 - -
Mar-28 2023 zł0.501728 zł0.501728 zł0.501728 zł0.501728 - -
Mar-27 2023 zł0.501867 zł0.49305 zł0.540198 zł0.539104 zł0 -

Historical and market price analysis of xMATIC (XMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.