Market Cap HK$19.89T 2.81%
Volume 24h HK$773.54B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
xMATIC XMATIC

xMATIC (XMATIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-10 2023 HK$1.0718 HK$1.0718 HK$1.0718 HK$1.0718 - -
Apr-09 2023 HK$1.0718 HK$1.0718 HK$1.0718 HK$1.0718 - -
Apr-08 2023 HK$1.0718 HK$1.0718 HK$1.0718 HK$1.0718 - -
Apr-07 2023 HK$1.0718 HK$1.0718 HK$1.0718 HK$1.0718 - -
Apr-06 2023 HK$1.0718 HK$1.0718 HK$1.0718 HK$1.0718 - -
Apr-05 2023 HK$1.0718 HK$1.0718 HK$1.0718 HK$1.0718 - -
Apr-04 2023 HK$1.0718 HK$1.0718 HK$1.0718 HK$1.0718 - -
Apr-03 2023 HK$1.0719 HK$1.0494 HK$1.1304 HK$1.1303 HK$7 -
Apr-02 2023 HK$1.1303 HK$1.1167 HK$1.1557 HK$1.1449 HK$0 -
Apr-01 2023 HK$1.1449 HK$1.1073 HK$1.1492 HK$1.1232 HK$3 -
Mar-31 2023 HK$1.1236 HK$1.0756 HK$1.1396 HK$1.0756 HK$5 -
Mar-30 2023 HK$1.0750 HK$0.97395 HK$1.1229 HK$0.97395 HK$13 -
Mar-29 2023 HK$0.97395 HK$0.97395 HK$0.97395 HK$0.97395 - -
Mar-28 2023 HK$0.97395 HK$0.97395 HK$0.97395 HK$0.97395 - -
Mar-27 2023 HK$0.974219 HK$0.957103 HK$1.0486 HK$1.0465 HK$0 -

Historical and market price analysis of xMATIC (XMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.