Market Cap RM12.08T 2.26%
Volume 24h RM469.08B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
xMATIC XMATIC

xMATIC (XMATIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-10 2023 RM0.650391 RM0.650391 RM0.650391 RM0.650391 - -
Apr-09 2023 RM0.650391 RM0.650391 RM0.650391 RM0.650391 - -
Apr-08 2023 RM0.650391 RM0.650391 RM0.650391 RM0.650391 - -
Apr-07 2023 RM0.650391 RM0.650391 RM0.650391 RM0.650391 - -
Apr-06 2023 RM0.650391 RM0.650391 RM0.650391 RM0.650391 - -
Apr-05 2023 RM0.650391 RM0.650391 RM0.650391 RM0.650391 - -
Apr-04 2023 RM0.650391 RM0.650391 RM0.650391 RM0.650391 - -
Apr-03 2023 RM0.65045 RM0.636764 RM0.685947 RM0.685877 RM4 -
Apr-02 2023 RM0.685844 RM0.677638 RM0.701253 RM0.694755 RM0 -
Apr-01 2023 RM0.694755 RM0.671887 RM0.697348 RM0.681541 RM2 -
Mar-31 2023 RM0.681799 RM0.652703 RM0.691494 RM0.652703 RM3 -
Mar-30 2023 RM0.652308 RM0.590968 RM0.681369 RM0.590968 RM8 -
Mar-29 2023 RM0.590968 RM0.590968 RM0.590968 RM0.590968 - -
Mar-28 2023 RM0.590968 RM0.590968 RM0.590968 RM0.590968 - -
Mar-27 2023 RM0.591132 RM0.580746 RM0.636281 RM0.634992 RM0 -

Historical and market price analysis of xMATIC (XMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 126 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.