Market Cap CA$3.47T 2.97%
Volume 24h CA$147.32B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
xMATIC XMATIC

xMATIC (XMATIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-10 2023 CA$0.187692 CA$0.187692 CA$0.187692 CA$0.187692 - -
Apr-09 2023 CA$0.187692 CA$0.187692 CA$0.187692 CA$0.187692 - -
Apr-08 2023 CA$0.187692 CA$0.187692 CA$0.187692 CA$0.187692 - -
Apr-07 2023 CA$0.187692 CA$0.187692 CA$0.187692 CA$0.187692 - -
Apr-06 2023 CA$0.187692 CA$0.187692 CA$0.187692 CA$0.187692 - -
Apr-05 2023 CA$0.187692 CA$0.187692 CA$0.187692 CA$0.187692 - -
Apr-04 2023 CA$0.187692 CA$0.187692 CA$0.187692 CA$0.187692 - -
Apr-03 2023 CA$0.187709 CA$0.18376 CA$0.197953 CA$0.197933 CA$1 -
Apr-02 2023 CA$0.197924 CA$0.195555 CA$0.20237 CA$0.200495 CA$0 -
Apr-01 2023 CA$0.200495 CA$0.193896 CA$0.201243 CA$0.196682 CA$1 -
Mar-31 2023 CA$0.196756 CA$0.188359 CA$0.199554 CA$0.188359 CA$1 -
Mar-30 2023 CA$0.188245 CA$0.170544 CA$0.196632 CA$0.170544 CA$2 -
Mar-29 2023 CA$0.170544 CA$0.170544 CA$0.170544 CA$0.170544 - -
Mar-28 2023 CA$0.170544 CA$0.170544 CA$0.170544 CA$0.170544 - -
Mar-27 2023 CA$0.170591 CA$0.167594 CA$0.18362 CA$0.183249 CA$0 -

Historical and market price analysis of xMATIC (XMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.