Market Cap CHF2.28T 2.09%
Volume 24h CHF90.31B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 4 Seconds ago
xMATIC XMATIC

xMATIC (XMATIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-10 2023 CHF0.124226 CHF0.124226 CHF0.124226 CHF0.124226 - -
Apr-09 2023 CHF0.124226 CHF0.124226 CHF0.124226 CHF0.124226 - -
Apr-08 2023 CHF0.124226 CHF0.124226 CHF0.124226 CHF0.124226 - -
Apr-07 2023 CHF0.124226 CHF0.124226 CHF0.124226 CHF0.124226 - -
Apr-06 2023 CHF0.124226 CHF0.124226 CHF0.124226 CHF0.124226 - -
Apr-05 2023 CHF0.124226 CHF0.124226 CHF0.124226 CHF0.124226 - -
Apr-04 2023 CHF0.124226 CHF0.124226 CHF0.124226 CHF0.124226 - -
Apr-03 2023 CHF0.124237 CHF0.121623 CHF0.131017 CHF0.131004 CHF1 -
Apr-02 2023 CHF0.130997 CHF0.12943 CHF0.13394 CHF0.132699 CHF0 -
Apr-01 2023 CHF0.132699 CHF0.128332 CHF0.133194 CHF0.130175 CHF0 -
Mar-31 2023 CHF0.130225 CHF0.124667 CHF0.132076 CHF0.124667 CHF1 -
Mar-30 2023 CHF0.124592 CHF0.112876 CHF0.130142 CHF0.112876 CHF2 -
Mar-29 2023 CHF0.112876 CHF0.112876 CHF0.112876 CHF0.112876 - -
Mar-28 2023 CHF0.112876 CHF0.112876 CHF0.112876 CHF0.112876 - -
Mar-27 2023 CHF0.112907 CHF0.110923 CHF0.121531 CHF0.121284 CHF0 -

Historical and market price analysis of xMATIC (XMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.