Market Cap MX$42.54T 1.87%
Volume 24h MX$1.68T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
xMATIC XMATIC

xMATIC (XMATIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-10 2023 MX$2.3272 MX$2.3272 MX$2.3272 MX$2.3272 - -
Apr-09 2023 MX$2.3272 MX$2.3272 MX$2.3272 MX$2.3272 - -
Apr-08 2023 MX$2.3272 MX$2.3272 MX$2.3272 MX$2.3272 - -
Apr-07 2023 MX$2.3272 MX$2.3272 MX$2.3272 MX$2.3272 - -
Apr-06 2023 MX$2.3272 MX$2.3272 MX$2.3272 MX$2.3272 - -
Apr-05 2023 MX$2.3272 MX$2.3272 MX$2.3272 MX$2.3272 - -
Apr-04 2023 MX$2.3272 MX$2.3272 MX$2.3272 MX$2.3272 - -
Apr-03 2023 MX$2.3274 MX$2.2785 MX$2.4545 MX$2.4542 MX$15 -
Apr-02 2023 MX$2.4541 MX$2.4247 MX$2.5092 MX$2.4860 MX$0 -
Apr-01 2023 MX$2.4860 MX$2.4041 MX$2.4953 MX$2.4387 MX$7 -
Mar-31 2023 MX$2.4396 MX$2.3355 MX$2.4743 MX$2.3355 MX$10 -
Mar-30 2023 MX$2.3341 MX$2.1146 MX$2.4381 MX$2.1146 MX$29 -
Mar-29 2023 MX$2.1146 MX$2.1146 MX$2.1146 MX$2.1146 - -
Mar-28 2023 MX$2.1146 MX$2.1146 MX$2.1146 MX$2.1146 - -
Mar-27 2023 MX$2.1152 MX$2.0780 MX$2.2767 MX$2.2721 MX$1 -

Historical and market price analysis of xMATIC (XMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.