Market Cap CN¥18.09T 2.8%
Volume 24h CN¥701.75B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
xMATIC XMATIC

xMATIC (XMATIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-10 2023 CN¥0.970413 CN¥0.970413 CN¥0.970413 CN¥0.970413 - -
Apr-09 2023 CN¥0.970413 CN¥0.970413 CN¥0.970413 CN¥0.970413 - -
Apr-08 2023 CN¥0.970413 CN¥0.970413 CN¥0.970413 CN¥0.970413 - -
Apr-07 2023 CN¥0.970413 CN¥0.970413 CN¥0.970413 CN¥0.970413 - -
Apr-06 2023 CN¥0.970413 CN¥0.970413 CN¥0.970413 CN¥0.970413 - -
Apr-05 2023 CN¥0.970413 CN¥0.970413 CN¥0.970413 CN¥0.970413 - -
Apr-04 2023 CN¥0.970413 CN¥0.970413 CN¥0.970413 CN¥0.970413 - -
Apr-03 2023 CN¥0.970502 CN¥0.950082 CN¥1.0234 CN¥1.0233 CN¥6 -
Apr-02 2023 CN¥1.0233 CN¥1.0110 CN¥1.0463 CN¥1.0366 CN¥0 -
Apr-01 2023 CN¥1.0366 CN¥1.0024 CN¥1.0404 CN¥1.0168 CN¥3 -
Mar-31 2023 CN¥1.0172 CN¥0.973863 CN¥1.0317 CN¥0.973863 CN¥4 -
Mar-30 2023 CN¥0.973274 CN¥0.881752 CN¥1.0166 CN¥0.881752 CN¥12 -
Mar-29 2023 CN¥0.881752 CN¥0.881752 CN¥0.881752 CN¥0.881752 - -
Mar-28 2023 CN¥0.881752 CN¥0.881752 CN¥0.881752 CN¥0.881752 - -
Mar-27 2023 CN¥0.881996 CN¥0.8665 CN¥0.949361 CN¥0.947438 CN¥0 -

Historical and market price analysis of xMATIC (XMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.