Market Cap Bs.93.09T 2.92%
Volume 24h Bs.3.48T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
xMATIC XMATIC

xMATIC (XMATIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-10 2023 Bs.5.003 Bs.5.003 Bs.5.003 Bs.5.003 - -
Apr-09 2023 Bs.5.003 Bs.5.003 Bs.5.003 Bs.5.003 - -
Apr-08 2023 Bs.5.003 Bs.5.003 Bs.5.003 Bs.5.003 - -
Apr-07 2023 Bs.5.003 Bs.5.003 Bs.5.003 Bs.5.003 - -
Apr-06 2023 Bs.5.003 Bs.5.003 Bs.5.003 Bs.5.003 - -
Apr-05 2023 Bs.5.003 Bs.5.003 Bs.5.003 Bs.5.003 - -
Apr-04 2023 Bs.5.003 Bs.5.003 Bs.5.003 Bs.5.003 - -
Apr-03 2023 Bs.5.003 Bs.4.8984 Bs.5.276 Bs.5.276 Bs.32 -
Apr-02 2023 Bs.5.276 Bs.5.212 Bs.5.394 Bs.5.344 Bs.1 -
Apr-01 2023 Bs.5.344 Bs.5.168 Bs.5.364 Bs.5.242 Bs.15 -
Mar-31 2023 Bs.5.244 Bs.5.021 Bs.5.319 Bs.5.021 Bs.21 -
Mar-30 2023 Bs.5.018 Bs.4.5462 Bs.5.241 Bs.4.5462 Bs.62 -
Mar-29 2023 Bs.4.5462 Bs.4.5462 Bs.4.5462 Bs.4.5462 - -
Mar-28 2023 Bs.4.5462 Bs.4.5462 Bs.4.5462 Bs.4.5462 - -
Mar-27 2023 Bs.4.5474 Bs.4.4675 Bs.4.8947 Bs.4.8848 Bs.1 -

Historical and market price analysis of xMATIC (XMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.