Market Cap AU$3.85T 3.76%
Volume 24h AU$144.19B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
xMATIC XMATIC

xMATIC (XMATIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-10 2023 AU$0.207424 AU$0.207424 AU$0.207424 AU$0.207424 - -
Apr-09 2023 AU$0.207424 AU$0.207424 AU$0.207424 AU$0.207424 - -
Apr-08 2023 AU$0.207424 AU$0.207424 AU$0.207424 AU$0.207424 - -
Apr-07 2023 AU$0.207424 AU$0.207424 AU$0.207424 AU$0.207424 - -
Apr-06 2023 AU$0.207424 AU$0.207424 AU$0.207424 AU$0.207424 - -
Apr-05 2023 AU$0.207424 AU$0.207424 AU$0.207424 AU$0.207424 - -
Apr-04 2023 AU$0.207424 AU$0.207424 AU$0.207424 AU$0.207424 - -
Apr-03 2023 AU$0.207443 AU$0.203078 AU$0.218763 AU$0.218741 AU$1 -
Apr-02 2023 AU$0.21873 AU$0.216113 AU$0.223645 AU$0.221572 AU$0 -
Apr-01 2023 AU$0.221572 AU$0.214279 AU$0.222399 AU$0.217358 AU$1 -
Mar-31 2023 AU$0.21744 AU$0.208161 AU$0.220532 AU$0.208161 AU$1 -
Mar-30 2023 AU$0.208035 AU$0.188472 AU$0.217303 AU$0.188472 AU$3 -
Mar-29 2023 AU$0.188472 AU$0.188472 AU$0.188472 AU$0.188472 - -
Mar-28 2023 AU$0.188472 AU$0.188472 AU$0.188472 AU$0.188472 - -
Mar-27 2023 AU$0.188525 AU$0.185212 AU$0.202924 AU$0.202513 AU$0 -

Historical and market price analysis of xMATIC (XMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51169 AUD.