Market Cap NZ$4.15T 1.38%
Volume 24h NZ$159.54B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
xMATIC XMATIC

xMATIC (XMATIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-10 2023 NZ$0.228649 NZ$0.228649 NZ$0.228649 NZ$0.228649 - -
Apr-09 2023 NZ$0.228649 NZ$0.228649 NZ$0.228649 NZ$0.228649 - -
Apr-08 2023 NZ$0.228649 NZ$0.228649 NZ$0.228649 NZ$0.228649 - -
Apr-07 2023 NZ$0.228649 NZ$0.228649 NZ$0.228649 NZ$0.228649 - -
Apr-06 2023 NZ$0.228649 NZ$0.228649 NZ$0.228649 NZ$0.228649 - -
Apr-05 2023 NZ$0.228649 NZ$0.228649 NZ$0.228649 NZ$0.228649 - -
Apr-04 2023 NZ$0.228649 NZ$0.228649 NZ$0.228649 NZ$0.228649 - -
Apr-03 2023 NZ$0.22867 NZ$0.223858 NZ$0.241149 NZ$0.241124 NZ$1 -
Apr-02 2023 NZ$0.241113 NZ$0.238228 NZ$0.24653 NZ$0.244246 NZ$0 -
Apr-01 2023 NZ$0.244246 NZ$0.236206 NZ$0.245157 NZ$0.2396 NZ$1 -
Mar-31 2023 NZ$0.239691 NZ$0.229462 NZ$0.243099 NZ$0.229462 NZ$1 -
Mar-30 2023 NZ$0.229323 NZ$0.207759 NZ$0.23954 NZ$0.207759 NZ$3 -
Mar-29 2023 NZ$0.207759 NZ$0.207759 NZ$0.207759 NZ$0.207759 - -
Mar-28 2023 NZ$0.207759 NZ$0.207759 NZ$0.207759 NZ$0.207759 - -
Mar-27 2023 NZ$0.207816 NZ$0.204165 NZ$0.223689 NZ$0.223236 NZ$0 -

Historical and market price analysis of xMATIC (XMATIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 126 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66638 NZD.