Market Cap NZ$3.84T -2.92%
Volume 24h NZ$359.68B 24.08%
BTC % 49.31% -3.16%
ETH % 15.69% 0.51%
Coins 26.918 +16
Exchanges 885
Last update 2 Minutes ago
xJEWEL XJEWEL

xJEWEL (XJEWEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.495822 NZ$0.495822 NZ$0.49958 NZ$0.49958 NZ$17 -
Apr-29 2024 NZ$0.49958 NZ$0.49958 NZ$0.49958 NZ$0.49958 - -
Apr-28 2024 NZ$0.49958 NZ$0.495243 NZ$0.50118 NZ$0.495243 NZ$908 -
Apr-27 2024 NZ$0.495243 NZ$0.494161 NZ$0.495243 NZ$0.494161 NZ$10 -
Apr-26 2024 NZ$0.494161 NZ$0.494161 NZ$0.503517 NZ$0.503517 NZ$83 -
Apr-25 2024 NZ$0.503517 NZ$0.503517 NZ$0.541682 NZ$0.541682 NZ$63 -
Apr-24 2024 NZ$0.541682 NZ$0.53148 NZ$0.541682 NZ$0.53148 NZ$64 -
Apr-23 2024 NZ$0.53148 NZ$0.53148 NZ$0.53148 NZ$0.53148 - -
Apr-22 2024 NZ$0.53148 NZ$0.51213 NZ$0.53148 NZ$0.51213 NZ$208 -
Apr-21 2024 NZ$0.508078 NZ$0.508078 NZ$0.525832 NZ$0.525832 NZ$919 -
Apr-20 2024 NZ$0.525832 NZ$0.493189 NZ$0.525832 NZ$0.493189 NZ$591 -
Apr-19 2024 NZ$0.493189 NZ$0.477934 NZ$0.493189 NZ$0.487707 NZ$992 -
Apr-18 2024 NZ$0.487707 NZ$0.485871 NZ$0.487707 NZ$0.487528 NZ$58 -
Apr-17 2024 NZ$0.487528 NZ$0.487528 NZ$0.487528 NZ$0.487528 - -
Apr-16 2024 NZ$0.487528 NZ$0.487528 NZ$0.524766 NZ$0.524766 NZ$992 -

Historical and market price analysis of xJEWEL (XJEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 748 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.