Market Cap AU$3.50T -5.41%
Volume 24h AU$308.49B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
xJEWEL XJEWEL

xJEWEL (XJEWEL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.451676 AU$0.451676 AU$0.455099 AU$0.455099 AU$15 -
Apr-29 2024 AU$0.455099 AU$0.455099 AU$0.455099 AU$0.455099 - -
Apr-28 2024 AU$0.455099 AU$0.451148 AU$0.456557 AU$0.451148 AU$827 -
Apr-27 2024 AU$0.451148 AU$0.450162 AU$0.451148 AU$0.450162 AU$9 -
Apr-26 2024 AU$0.450162 AU$0.450162 AU$0.458686 AU$0.458686 AU$76 -
Apr-25 2024 AU$0.458686 AU$0.458686 AU$0.493452 AU$0.493452 AU$57 -
Apr-24 2024 AU$0.493452 AU$0.484159 AU$0.493452 AU$0.484159 AU$59 -
Apr-23 2024 AU$0.484159 AU$0.484159 AU$0.484159 AU$0.484159 - -
Apr-22 2024 AU$0.484159 AU$0.466531 AU$0.484159 AU$0.466531 AU$190 -
Apr-21 2024 AU$0.46284 AU$0.46284 AU$0.479014 AU$0.479014 AU$837 -
Apr-20 2024 AU$0.479014 AU$0.449276 AU$0.479014 AU$0.449276 AU$538 -
Apr-19 2024 AU$0.449276 AU$0.43538 AU$0.449276 AU$0.444283 AU$904 -
Apr-18 2024 AU$0.444283 AU$0.442611 AU$0.444283 AU$0.44412 AU$53 -
Apr-17 2024 AU$0.44412 AU$0.44412 AU$0.44412 AU$0.44412 - -
Apr-16 2024 AU$0.44412 AU$0.44412 AU$0.478042 AU$0.478042 AU$904 -

Historical and market price analysis of xJEWEL (XJEWEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 748 days, from day 04-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54185 AUD.